Southern Copper - Preço Das Ações

Preço das Ações
93.46
Mudança Diária
-1.79 -1.88%
Mensal
2.78%
Anual
-14.35%
Q2 Previsão
93.15

Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,362.00 -1.00 -0.03% -33.37% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
BHP Group 46.12 -1.52 -3.19% -18.70% 2025-06-20
Bradespar 15.07 -0.25 -1.63% -16.14% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Capstone Mining 7.62 0.18 2.42% -20.71% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Ero Copper 20.97 -0.11 -0.52% -25.48% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
First Quantum Minera 15.55 -0.11 -0.70% 24.20% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
Klabin 17.60 -0.44 -2.44% -14.52% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Suzano Papel e Celulose 51.87 -0.94 -1.78% 6.18% 2025-06-20
Taseko Mines Limited 205.00 -5.00 -2.38% 2.50% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17