Southern Copper - Preço Das Ações

Preço das Ações
126.74
Mudança Diária
-2.52 -1.95%
Mensal
13.59%
Anual
82.65%
Q2 Previsão
121.70
Preço Chg Dia Ano Data
Sumitomo Metal Mining 5,462.00 -26.00 -0.47% 23.97% 2024-05-21
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Anglo American 2,687.00 7.00 0.26% 13.59% 2024-05-21
Antofagasta 2,410.00 17.00 0.71% 68.95% 2024-05-21
BHP Group 61.72 0.03 0.04% 5.28% 2024-05-21
Bradespar 20.21 0.11 0.55% -10.46% 2024-05-21
Commercial Metals 56.39 -0.38 -0.67% 24.15% 2024-05-21
Capstone Mining 11.02 -0.18 -1.61% 100.73% 2024-05-21
Companhia Siderurgica Nacional 13.59 0.12 0.89% 1.42% 2024-05-21
Ero Copper 32.25 -0.26 -0.80% 31.90% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
First Quantum Minera 14.79 0.23 1.58% -39.39% 2024-05-21
Gold Fields 30,225.00 -337.00 -1.10% 1.51% 2024-05-21
Gerdau 18.95 -0.33 -1.71% -24.47% 2024-05-21
Grupo Mexico 113.99 -0.63 -0.55% 46.57% 2024-05-21
Metalurgica Gerdau 11.01 -0.14 -1.26% -4.59% 2024-05-21
Klabin 21.41 -0.21 -0.97% -2.19% 2024-05-21
Lundin Mining 17.79 0.29 1.66% 71.22% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Reliance Steel & Aluminum 300.99 -2.33 -0.77% 22.64% 2024-05-21
Southern Copper 126.74 -2.52 -1.95% 82.65% 2024-05-21
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Suzano Papel e Celulose 49.16 -1.89 -3.70% 8.81% 2024-05-21
Ternium 43.52 -0.10 -0.23% 10.43% 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.27 0.12 1.47% 5.48% 2024-05-21
Vale 12.89 -0.04 -0.27% -5.88% 2024-05-21
Viohalco 6.50 0.19 3.01% 28.97% 2024-05-21
United States Steel 36.14 -0.61 -1.66% 66.54% 2024-05-21